Kimco Realty Corp (KIM)
24.06
+0.04
(+0.17%)
USD |
NYSE |
Sep 16, 16:00
24.07
+0.01
(+0.04%)
After-Hours: 16:18
Kimco Realty Price: 24.06 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 23.69 | 24.06 | 23.69 | 24.02 | 3.765M |
| Sep 12, 2024 | 23.42 | 23.76 | 23.37 | 23.65 | 6.139M |
| Sep 11, 2024 | 23.18 | 23.57 | 23.04 | 23.49 | 3.920M |
| Sep 10, 2024 | 23.42 | 23.51 | 23.12 | 23.37 | 4.271M |
| Sep 09, 2024 | 22.99 | 23.38 | 22.92 | 23.29 | 3.248M |
| Sep 06, 2024 | 23.09 | 23.20 | 22.82 | 22.99 | 3.643M |
| Sep 05, 2024 | 23.24 | 23.38 | 23.02 | 23.11 | 2.034M |
| Sep 04, 2024 | 23.32 | 23.52 | 23.14 | 23.35 | 2.518M |
| Sep 03, 2024 | 23.11 | 23.27 | 23.00 | 23.23 | 3.623M |
| Aug 30, 2024 | 23.12 | 23.28 | 23.02 | 23.26 | 2.881M |
| Aug 29, 2024 | 23.17 | 23.20 | 22.96 | 23.01 | 2.568M |
| Aug 28, 2024 | 23.14 | 23.28 | 23.00 | 23.16 | 2.929M |
| Aug 27, 2024 | 23.25 | 23.40 | 23.15 | 23.16 | 3.546M |
| Aug 26, 2024 | 23.47 | 23.53 | 23.29 | 23.39 | 2.641M |
| Aug 23, 2024 | 22.95 | 23.31 | 22.85 | 23.23 | 4.043M |
| Aug 22, 2024 | 22.85 | 22.88 | 22.65 | 22.82 | 5.420M |
| Aug 21, 2024 | 22.61 | 22.88 | 22.51 | 22.80 | 3.393M |
| Aug 20, 2024 | 22.35 | 22.54 | 22.23 | 22.49 | 2.921M |
| Aug 19, 2024 | 22.11 | 22.34 | 22.11 | 22.30 | 2.484M |
| Aug 16, 2024 | 22.51 | 22.56 | 22.18 | 22.29 | 3.074M |
| Aug 15, 2024 | 22.13 | 22.60 | 22.04 | 22.27 | 3.964M |
| Aug 14, 2024 | 21.90 | 22.13 | 21.81 | 22.02 | 2.363M |
| Aug 13, 2024 | 21.96 | 21.97 | 21.74 | 21.86 | 3.692M |
| Aug 12, 2024 | 21.82 | 21.91 | 21.57 | 21.75 | 2.741M |
| Aug 09, 2024 | 21.79 | 21.92 | 21.62 | 21.84 | 1.768M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.75
Minimum
Apr 02 2020
33.12
Maximum
Nov 05 2021
19.22
Average
20.08
Median
Sep 17 2019
Price Benchmarks
| Realty Income Corp | 62.68 |
| CBRE Group Inc | 119.52 |
| Equinix Inc | 876.28 |
| Iron Mountain Inc | 118.13 |
| Invitation Homes Inc | 36.78 |
Price Related Metrics
| PE Ratio | 44.56 |
| PS Ratio | 8.148 |
| Price to Book Value | 1.533 |
| Price to Free Cash Flow | 16.46 |
| Earnings Yield | 2.24% |
| Market Cap | 16.22B |
| Operating PE Ratio | 25.25 |
| Normalized PE Ratio | 42.58 |