Kimco Realty (KIM) Price: 25.76

Kimco Realty Corp. (KIM)

25.76 +0.78 (+3.10%) USD | NYSE | Nov 04, 13:21

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	24.96	25.03	24.74	24.99	9.302M
Nov 02, 2026	24.52	25.16	24.52	25.07	7.951M
Oct 30, 2026	24.55	24.70	24.38	24.52	10.55M
Oct 29, 2026	23.75	24.42	23.68	24.42	6.963M
Oct 28, 2026	23.65	23.70	23.34	23.40	7.495M
Oct 27, 2026	23.61	23.78	23.54	23.70	5.651M
Oct 26, 2026	23.62	23.86	23.60	23.65	4.390M
Oct 23, 2026	23.66	23.72	23.45	23.62	5.836M
Oct 22, 2026	22.82	23.61	22.76	23.59	5.196M
Oct 21, 2026	23.10	23.10	22.70	22.72	5.041M
Oct 20, 2026	22.81	23.13	22.76	23.00	5.363M
Oct 19, 2026	22.83	22.83	22.58	22.69	4.234M
Oct 16, 2026	22.81	23.07	22.69	22.91	6.157M
Oct 15, 2026	22.73	22.88	22.58	22.67	4.955M
Oct 14, 2026	22.44	22.49	22.16	22.39	4.636M
Oct 13, 2026	22.55	22.55	22.12	22.45	6.247M
Oct 12, 2026	22.17	22.33	22.06	22.32	4.476M
Oct 09, 2026	22.07	22.24	22.00	22.16	3.445M
Oct 08, 2026	21.88	22.14	21.74	22.09	5.159M
Oct 07, 2026	22.15	22.15	21.84	21.85	4.606M
Oct 06, 2026	22.00	22.22	22.00	22.14	4.579M
Oct 05, 2026	22.22	22.31	22.02	22.03	5.008M
Oct 02, 2026	22.31	22.46	22.17	22.24	4.520M
Oct 01, 2026	22.13	22.24	21.86	22.21	6.011M
Sep 30, 2026	22.51	22.52	22.20	22.21	5.006M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks