Kimco Realty Corp (KIM)
25.21
-0.01
(-0.04%)
USD |
NYSE |
Dec 03, 16:00
25.20
-0.01
(-0.04%)
Pre-Market: 19:59
Kimco Realty Price: 25.21 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 25.26 | 25.39 | 25.02 | 25.21 | 2.571M |
| Dec 02, 2024 | 25.43 | 25.54 | 25.14 | 25.22 | 3.140M |
| Nov 29, 2024 | 25.75 | 25.83 | 25.54 | 25.57 | 4.561M |
| Nov 27, 2024 | 25.62 | 25.80 | 25.51 | 25.78 | 3.860M |
| Nov 26, 2024 | 25.51 | 25.55 | 25.30 | 25.46 | 3.605M |
| Nov 25, 2024 | 25.51 | 25.58 | 25.31 | 25.54 | 6.247M |
| Nov 22, 2024 | 25.46 | 25.46 | 25.30 | 25.37 | 2.903M |
| Nov 21, 2024 | 25.15 | 25.34 | 25.09 | 25.31 | 3.796M |
| Nov 20, 2024 | 25.03 | 25.16 | 24.90 | 25.09 | 3.220M |
| Nov 19, 2024 | 24.92 | 25.07 | 24.84 | 25.05 | 6.329M |
| Nov 18, 2024 | 24.76 | 25.12 | 24.67 | 25.10 | 3.014M |
| Nov 15, 2024 | 24.70 | 24.94 | 24.55 | 24.89 | 3.145M |
| Nov 14, 2024 | 24.71 | 24.79 | 24.57 | 24.72 | 3.044M |
| Nov 13, 2024 | 24.88 | 25.00 | 24.65 | 24.82 | 6.025M |
| Nov 12, 2024 | 25.10 | 25.19 | 24.66 | 24.68 | 3.892M |
| Nov 11, 2024 | 25.01 | 25.10 | 24.87 | 25.06 | 3.515M |
| Nov 08, 2024 | 24.82 | 25.07 | 24.74 | 24.93 | 3.863M |
| Nov 07, 2024 | 24.32 | 24.76 | 24.24 | 24.66 | 4.544M |
| Nov 06, 2024 | 24.95 | 25.01 | 24.10 | 24.32 | 8.140M |
| Nov 05, 2024 | 24.14 | 24.66 | 24.06 | 24.65 | 2.520M |
| Nov 04, 2024 | 24.02 | 24.42 | 23.98 | 24.22 | 3.106M |
| Nov 01, 2024 | 23.80 | 24.16 | 23.67 | 23.83 | 3.614M |
| Oct 31, 2024 | 23.78 | 24.60 | 23.71 | 23.72 | 6.054M |
| Oct 30, 2024 | 23.69 | 24.07 | 23.63 | 24.02 | 6.460M |
| Oct 29, 2024 | 23.82 | 24.00 | 23.65 | 23.67 | 4.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.75
Minimum
Apr 02 2020
33.12
Maximum
Nov 05 2021
19.36
Average
20.08
Median
Aug 03 2023
Price Benchmarks
| Realty Income Corp | 56.03 |
| EastGroup Properties Inc | 169.78 |
| Equity Lifestyle Properties Inc | 69.73 |
| Paramount Group Inc | 4.75 |
| Lineage Inc | 62.57 |
Price Related Metrics
| PE Ratio | 45.84 |
| PS Ratio | 8.444 |
| Price to Book Value | 1.615 |
| Price to Free Cash Flow | 17.33 |
| Earnings Yield | 2.18% |
| Market Cap | 16.99B |
| Operating PE Ratio | 25.97 |
| Normalized PE Ratio | 43.17 |