Kimco Realty Corp. (KIM)
22.53
-0.04
(-0.18%)
USD |
NYSE |
Sep 18, 16:00
22.52
-0.01
(-0.04%)
After-Hours: 20:00
Kimco Realty Price : 22.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.47 | 22.63 | 22.42 | 22.53 | 9.209M |
| Sep 17, 2026 | 22.67 | 22.73 | 22.50 | 22.57 | 5.305M |
| Sep 16, 2026 | 22.94 | 23.14 | 22.38 | 22.59 | 6.283M |
| Sep 15, 2026 | 23.21 | 23.21 | 22.94 | 22.99 | 6.360M |
| Sep 14, 2026 | 23.34 | 23.58 | 23.11 | 23.22 | 4.081M |
| Sep 11, 2026 | 23.43 | 23.43 | 23.15 | 23.19 | 13.00M |
| Sep 10, 2026 | 23.67 | 23.72 | 23.15 | 23.29 | 5.602M |
| Sep 09, 2026 | 23.75 | 23.78 | 23.46 | 23.57 | 4.971M |
| Sep 08, 2026 | 23.53 | 23.86 | 23.53 | 23.76 | 6.122M |
| Sep 04, 2026 | 23.58 | 24.04 | 23.50 | 23.60 | 6.003M |
| Sep 03, 2026 | 24.24 | 24.26 | 23.91 | 23.92 | 3.818M |
| Sep 02, 2026 | 24.23 | 24.25 | 23.95 | 24.08 | 4.675M |
| Sep 01, 2026 | 23.83 | 24.12 | 23.77 | 24.12 | 5.989M |
| Aug 31, 2026 | 23.73 | 23.76 | 23.60 | 23.71 | 10.95M |
| Aug 28, 2026 | 23.95 | 23.96 | 23.77 | 23.78 | 3.935M |
| Aug 27, 2026 | 23.85 | 23.98 | 23.75 | 23.81 | 5.553M |
| Aug 26, 2026 | 24.05 | 24.13 | 23.95 | 24.03 | 5.253M |
| Aug 25, 2026 | 24.31 | 24.31 | 24.00 | 24.06 | 2.833M |
| Aug 24, 2026 | 24.06 | 24.34 | 24.03 | 24.22 | 2.915M |
| Aug 21, 2026 | 24.21 | 24.41 | 23.96 | 24.02 | 2.793M |
| Aug 20, 2026 | 24.30 | 24.40 | 24.13 | 24.16 | 2.957M |
| Aug 19, 2026 | 24.34 | 24.45 | 24.19 | 24.32 | 2.459M |
| Aug 18, 2026 | 24.53 | 24.72 | 24.21 | 24.22 | 2.700M |
| Aug 17, 2026 | 24.34 | 24.39 | 24.12 | 24.36 | 3.610M |
| Aug 14, 2026 | 24.36 | 24.57 | 24.34 | 24.41 | 2.675M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Simon Property Group, Inc. | 205.32 |
| Regency Centers Corp. | 72.95 |
| Realty Income Corp. | 56.66 |
| Curbline Properties Corp. | 28.33 |
| Agree Realty Corp. | 68.05 |
Price Related Metrics
| PE Ratio | 26.41 |
| PS Ratio | 6.904 |
| PEG Ratio | 9.046 |
| Price to Book Value | 1.471 |
| Price to Free Cash Flow | 19.06 |
| Earnings Yield | 3.79% |
| Market Cap | 15.10B |
| PEGY Ratio | 3.464 |
| Operating PE Ratio | 20.01 |
| Normalized PE Ratio | 26.13 |